Waterdrop Inc. (WDH)
USD 1.24
(-1.2%)
USD 1.24
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.26 | 1.31 | 1.22 | 1.25 | 217.52 Thousand |
| 22 Apr, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 18.82 Thousand |
| 21 Apr, 2025 | 1.32 | 1.27 | 1.21 | 1.21 | 152.08 Thousand |
| 17 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 55.11 Thousand |
| 16 Apr, 2025 | 1.3 | 1.3 | 1.24 | 1.24 | 89.92 Thousand |
| 15 Apr, 2025 | 1.28 | 1.3 | 1.28 | 1.29 | 91.79 Thousand |
| 14 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.27 | 185.3 Thousand |
| 11 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 266.03 Thousand |
| 10 Apr, 2025 | 1.32 | 1.32 | 1.22 | 1.27 | 289.6 Thousand |
| 09 Apr, 2025 | 1.22 | 1.31 | 1.16 | 1.28 | 355.31 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL