Waterdrop Inc. (WDH)
USD 1.28
(7.14%)
USD 1.28
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.22 | 1.31 | 1.16 | 1.28 | 355.31 Thousand |
| 08 Apr, 2025 | 1.25 | 1.31 | 1.2 | 1.2 | 243.04 Thousand |
| 07 Apr, 2025 | 1.18 | 1.29 | 1.18 | 1.25 | 310.31 Thousand |
| 04 Apr, 2025 | 1.34 | 1.34 | 1.2 | 1.24 | 389.43 Thousand |
| 03 Apr, 2025 | 1.35 | 1.43 | 1.35 | 1.4 | 90.2 Thousand |
| 02 Apr, 2025 | 1.45 | 1.47 | 1.41 | 1.45 | 84.12 Thousand |
| 01 Apr, 2025 | 1.51 | 1.54 | 1.45 | 1.46 | 547.46 Thousand |
| 31 Mar, 2025 | 1.29 | 1.49 | 1.27 | 1.49 | 2.09 Million |
| 28 Mar, 2025 | 1.39 | 1.4 | 1.3 | 1.3 | 341.14 Thousand |
| 27 Mar, 2025 | 1.45 | 1.46 | 1.39 | 1.4 | 375.9 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL