Waterdrop Inc. (WDH)
USD 1.32
(-1.12%)
USD 1.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.28 | 1.35 | 1.28 | 1.33 | 15 Thousand |
| 13 May, 2025 | 1.27 | 1.31 | 1.28 | 1.31 | 6973.00 |
| 12 May, 2025 | 1.25 | 1.28 | 1.27 | 1.28 | 21.01 Thousand |
| 09 May, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 162.11 Thousand |
| 08 May, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 49.3 Thousand |
| 07 May, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 63 Thousand |
| 06 May, 2025 | 1.31 | 1.32 | 1.3 | 1.3 | 152.4 Thousand |
| 05 May, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | 81.7 Thousand |
| 02 May, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | 188.83 Thousand |
| 01 May, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 74.24 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL