Waterdrop Inc. (WDH)
USD 1.28
(7.14%)
USD 1.28
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.32 | 1.5 | 1.3 | 1.5 | 671.1 Thousand |
| 12 Mar, 2025 | 1.26 | 1.35 | 1.26 | 1.31 | 494.4 Thousand |
| 11 Mar, 2025 | 1.2 | 1.27 | 1.19 | 1.22 | 158.44 Thousand |
| 10 Mar, 2025 | 1.24 | 1.29 | 1.21 | 1.21 | 232.94 Thousand |
| 07 Mar, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 89.8 Thousand |
| 06 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 107.33 Thousand |
| 05 Mar, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 127.14 Thousand |
| 04 Mar, 2025 | 1.28 | 1.28 | 1.17 | 1.27 | 62.91 Thousand |
| 03 Mar, 2025 | 1.27 | 1.3 | 1.26 | 1.27 | 135.16 Thousand |
| 28 Feb, 2025 | 1.25 | 1.3 | 1.25 | 1.27 | 65.5 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL