Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 354.82 Thousand |
| 12 Mar, 2024 | 1.21 | 1.22 | 1.15 | 1.22 | 402.4 Thousand |
| 11 Mar, 2024 | 1.16 | 1.2 | 1.13 | 1.2 | 354.6 Thousand |
| 08 Mar, 2024 | 1.21 | 1.21 | 1.15 | 1.18 | 193.02 Thousand |
| 07 Mar, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 310.53 Thousand |
| 06 Mar, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 265.92 Thousand |
| 05 Mar, 2024 | 1.17 | 1.25 | 1.1 | 1.25 | 512.35 Thousand |
| 04 Mar, 2024 | 1.26 | 1.27 | 1.15 | 1.15 | 542.42 Thousand |
| 01 Mar, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 318.04 Thousand |
| 29 Feb, 2024 | 1.26 | 1.31 | 1.22 | 1.31 | 343.5 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL