Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 278.32 Thousand |
| 27 Feb, 2024 | 1.33 | 1.33 | 1.22 | 1.3 | 298.03 Thousand |
| 26 Feb, 2024 | 1.22 | 1.32 | 1.15 | 1.31 | 357.33 Thousand |
| 23 Feb, 2024 | 1.16 | 1.22 | 1.13 | 1.22 | 366.44 Thousand |
| 22 Feb, 2024 | 1.19 | 1.2 | 1.08 | 1.16 | 396.63 Thousand |
| 21 Feb, 2024 | 1.07 | 1.16 | 1.01 | 1.16 | 345.86 Thousand |
| 20 Feb, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 299.33 Thousand |
| 16 Feb, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 137.5 Thousand |
| 15 Feb, 2024 | 1.03 | 1.09 | 1.02 | 1.09 | 211.44 Thousand |
| 14 Feb, 2024 | 0.99 | 1.1 | 0.99 | 1.1 | 158.8 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL