Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.24 | 1.3 | 1.2 | 1.28 | 421.2 Thousand |
| 26 Mar, 2024 | 1.32 | 1.35 | 1.28 | 1.29 | 789.69 Thousand |
| 25 Mar, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 448.64 Thousand |
| 22 Mar, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 351.1 Thousand |
| 21 Mar, 2024 | 1.26 | 1.28 | 1.21 | 1.27 | 529.9 Thousand |
| 20 Mar, 2024 | 1.23 | 1.27 | 1.2 | 1.27 | 392.2 Thousand |
| 19 Mar, 2024 | 1.18 | 1.24 | 1.17 | 1.23 | 300.71 Thousand |
| 18 Mar, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 296.92 Thousand |
| 15 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 534.2 Thousand |
| 14 Mar, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 250.1 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL