Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 348.8 Thousand |
| 24 Apr, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 384.34 Thousand |
| 23 Apr, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 290.1 Thousand |
| 22 Apr, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 477.71 Thousand |
| 19 Apr, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 358.9 Thousand |
| 18 Apr, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 243.7 Thousand |
| 17 Apr, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 223.21 Thousand |
| 16 Apr, 2024 | 1.21 | 1.23 | 1.14 | 1.21 | 437.03 Thousand |
| 15 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 566.38 Thousand |
| 12 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 482.4 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL