Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.43 | 1.49 | 1.37 | 1.46 | 479.4 Thousand |
| 22 May, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 273.9 Thousand |
| 21 May, 2024 | 1.25 | 1.53 | 1.25 | 1.46 | 1.09 Million |
| 20 May, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 492.7 Thousand |
| 17 May, 2024 | 1.23 | 1.28 | 1.21 | 1.26 | 462.51 Thousand |
| 16 May, 2024 | 1.15 | 1.28 | 1.14 | 1.25 | 538.3 Thousand |
| 15 May, 2024 | 1.2 | 1.2 | 1.14 | 1.15 | 635.3 Thousand |
| 14 May, 2024 | 1.19 | 1.21 | 1.16 | 1.18 | 511.62 Thousand |
| 13 May, 2024 | 1.18 | 1.21 | 1.16 | 1.19 | 388.9 Thousand |
| 10 May, 2024 | 1.16 | 1.2 | 1.14 | 1.18 | 277.43 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL