Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 402.1 Thousand |
| 06 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 451.5 Thousand |
| 05 Jun, 2024 | 1.43 | 1.43 | 1.34 | 1.39 | 727.5 Thousand |
| 04 Jun, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 358.13 Thousand |
| 03 Jun, 2024 | 1.42 | 1.43 | 1.35 | 1.36 | 435.2 Thousand |
| 31 May, 2024 | 1.33 | 1.38 | 1.3 | 1.38 | 249.3 Thousand |
| 30 May, 2024 | 1.38 | 1.38 | 1.32 | 1.37 | 503.34 Thousand |
| 29 May, 2024 | 1.33 | 1.4 | 1.32 | 1.38 | 402.32 Thousand |
| 28 May, 2024 | 1.46 | 1.46 | 1.3 | 1.37 | 747.4 Thousand |
| 24 May, 2024 | 1.44 | 1.49 | 1.42 | 1.46 | 423.11 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL