Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.15 | 1.24 | 1.15 | 1.18 | 608.7 Thousand |
| 08 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 322.21 Thousand |
| 05 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.14 | 353.9 Thousand |
| 03 Jul, 2024 | 1.16 | 1.17 | 1.11 | 1.16 | 399.4 Thousand |
| 02 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 364 Thousand |
| 01 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 311.1 Thousand |
| 28 Jun, 2024 | 1.11 | 1.16 | 1.09 | 1.13 | 578.74 Thousand |
| 27 Jun, 2024 | 1.09 | 1.1 | 1.03 | 1.1 | 503.54 Thousand |
| 26 Jun, 2024 | 1.09 | 1.1 | 1.02 | 1.08 | 860.33 Thousand |
| 25 Jun, 2024 | 1.15 | 1.17 | 1.08 | 1.08 | 497.8 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL