Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 127.16 Thousand |
| 05 Aug, 2024 | 1.07 | 1.08 | 0.97 | 1.05 | 192.7 Thousand |
| 02 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 92.71 Thousand |
| 01 Aug, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 51.62 Thousand |
| 31 Jul, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 61.1 Thousand |
| 30 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 55.04 Thousand |
| 29 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 67.6 Thousand |
| 26 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 45.14 Thousand |
| 25 Jul, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 29.6 Thousand |
| 24 Jul, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 67.4 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL