Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.08 | 1.12 | 1.05 | 1.12 | 149.21 Thousand |
| 03 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 36 Thousand |
| 30 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 42.47 Thousand |
| 29 Aug, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 34.3 Thousand |
| 28 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 10.6 Thousand |
| 27 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 33.03 Thousand |
| 26 Aug, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 44.82 Thousand |
| 23 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 86.4 Thousand |
| 22 Aug, 2024 | 1.05 | 1.07 | 1.01 | 1.05 | 70.3 Thousand |
| 21 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 52.6 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL