USD 1.13
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.16 | 1.17 | 1.11 | 1.16 | 399.4 Thousand |
02 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 364 Thousand |
01 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 311.1 Thousand |
28 Jun, 2024 | 1.11 | 1.16 | 1.09 | 1.13 | 578.74 Thousand |
27 Jun, 2024 | 1.09 | 1.1 | 1.03 | 1.1 | 503.54 Thousand |
26 Jun, 2024 | 1.09 | 1.1 | 1.02 | 1.08 | 860.33 Thousand |
25 Jun, 2024 | 1.15 | 1.17 | 1.08 | 1.08 | 497.8 Thousand |
24 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 141.1 Thousand |
21 Jun, 2024 | 1.21 | 1.21 | 1.09 | 1.17 | 983.64 Thousand |
20 Jun, 2024 | 1.19 | 1.22 | 1.16 | 1.22 | 556.9 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL