Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 98.3 Thousand |
| 19 Aug, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 94.87 Thousand |
| 16 Aug, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 87.1 Thousand |
| 15 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 91.16 Thousand |
| 14 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 39 Thousand |
| 13 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 81.4 Thousand |
| 12 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 53.4 Thousand |
| 09 Aug, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 20.31 Thousand |
| 08 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 33.24 Thousand |
| 07 Aug, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 72.3 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL