Waterdrop Inc. (WDH)
USD 1.3
(1.55%)
USD 1.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 141.1 Thousand |
| 21 Jun, 2024 | 1.21 | 1.21 | 1.09 | 1.17 | 983.64 Thousand |
| 20 Jun, 2024 | 1.19 | 1.22 | 1.16 | 1.22 | 556.9 Thousand |
| 18 Jun, 2024 | 1.23 | 1.23 | 1.15 | 1.23 | 564.85 Thousand |
| 17 Jun, 2024 | 1.18 | 1.24 | 1.12 | 1.24 | 577 Thousand |
| 14 Jun, 2024 | 1.28 | 1.29 | 1.07 | 1.18 | 750.4 Thousand |
| 13 Jun, 2024 | 1.37 | 1.39 | 1.25 | 1.31 | 709.92 Thousand |
| 12 Jun, 2024 | 1.42 | 1.43 | 1.36 | 1.39 | 501 Thousand |
| 11 Jun, 2024 | 1.38 | 1.4 | 1.33 | 1.4 | 714.1 Thousand |
| 10 Jun, 2024 | 1.4 | 1.4 | 1.36 | 1.39 | 529.01 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL