Waterdrop Inc. (WDH)
USD 1.31
(-1.5%)
USD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.97 | 1.02 | 0.97 | 0.97 | 32.52 Thousand |
| 16 Jan, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 116 Thousand |
| 12 Jan, 2024 | 1.06 | 1.06 | 0.99 | 1.02 | 176.94 Thousand |
| 11 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 67.4 Thousand |
| 10 Jan, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 66.6 Thousand |
| 09 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 57 Thousand |
| 08 Jan, 2024 | 1.07 | 1.07 | 1.0 | 1.02 | 112.64 Thousand |
| 05 Jan, 2024 | 1.06 | 1.07 | 1.0 | 1.06 | 167.21 Thousand |
| 04 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 139.73 Thousand |
| 03 Jan, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 200.9 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL