Waterdrop Inc. (WDH)
USD 1.31
(-1.5%)
USD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 121.5 Thousand |
| 29 Dec, 2023 | 1.05 | 1.06 | 1.0 | 1.04 | 206.1 Thousand |
| 28 Dec, 2023 | 1.06 | 1.06 | 1.01 | 1.05 | 221.6 Thousand |
| 27 Dec, 2023 | 1.05 | 1.06 | 1.03 | 1.04 | 132.94 Thousand |
| 26 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 69.7 Thousand |
| 22 Dec, 2023 | 1.05 | 1.08 | 1.01 | 1.06 | 172.13 Thousand |
| 21 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.07 | 145.7 Thousand |
| 20 Dec, 2023 | 1.09 | 1.15 | 1.04 | 1.07 | 229.3 Thousand |
| 19 Dec, 2023 | 1.07 | 1.09 | 1.06 | 1.09 | 105.57 Thousand |
| 18 Dec, 2023 | 1.04 | 1.1 | 1.02 | 1.08 | 123.5 Thousand |
060250
BDWBF
0084
VRX
EVO
ORIENTBELL