Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 148.41 148.41 146.83 147.34 797.9 Thousand
18 Dec, 2023 146.09 148.17 145.72 147.45 1.2 Million
15 Dec, 2023 146.48 147.7 144.69 145.41 1.45 Million
14 Dec, 2023 149.26 149.88 146.81 147.28 2.41 Million
13 Dec, 2023 145.99 149.37 145.6 148.67 1.74 Million
12 Dec, 2023 142.08 145.62 141.55 145.55 1.48 Million
11 Dec, 2023 137.94 142.04 137.25 141.52 1.24 Million
08 Dec, 2023 138.57 138.84 137.41 138.33 499.71 Thousand
07 Dec, 2023 139.45 139.45 137.34 138.39 601.7 Thousand
06 Dec, 2023 140.07 140.91 138.96 139.2 760.93 Thousand