Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 149.56 152.66 149.37 152.2 1.08 Million
18 Jan, 2024 147.09 149.66 146.51 149.59 812.53 Thousand
17 Jan, 2024 146.3 147.58 145.35 146.72 849.6 Thousand
16 Jan, 2024 147.98 148.12 146.16 146.83 785.53 Thousand
12 Jan, 2024 149.0 149.1 147.25 148.92 583.7 Thousand
11 Jan, 2024 149.06 149.31 146.61 148.05 613.2 Thousand
10 Jan, 2024 147.0 148.9 147.0 148.64 589.7 Thousand
09 Jan, 2024 146.97 147.72 146.43 147.28 799.63 Thousand
08 Jan, 2024 146.47 147.11 145.54 146.97 728 Thousand
05 Jan, 2024 146.94 147.88 145.64 146.48 598.52 Thousand