Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 166.21 168.33 165.12 167.87 1 Million
15 Feb, 2024 163.25 165.45 162.69 165.45 1.36 Million
14 Feb, 2024 161.95 164.3 158.16 164.12 2.64 Million
13 Feb, 2024 154.01 157.91 153.07 156.55 2.11 Million
12 Feb, 2024 156.08 156.37 153.91 154.38 1.41 Million
09 Feb, 2024 156.59 157.1 155.57 156.71 744.7 Thousand
08 Feb, 2024 156.8 156.95 155.94 155.98 841.02 Thousand
07 Feb, 2024 157.19 157.68 156.64 156.96 712.14 Thousand
06 Feb, 2024 158.41 158.41 156.37 156.94 637.41 Thousand
05 Feb, 2024 158.0 158.28 156.34 157.17 1.35 Million