USD 174.66
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 166.21 | 168.33 | 165.12 | 167.87 | 1 Million |
15 Feb, 2024 | 163.25 | 165.45 | 162.69 | 165.45 | 1.36 Million |
14 Feb, 2024 | 161.95 | 164.3 | 158.16 | 164.12 | 2.64 Million |
13 Feb, 2024 | 154.01 | 157.91 | 153.07 | 156.55 | 2.11 Million |
12 Feb, 2024 | 156.08 | 156.37 | 153.91 | 154.38 | 1.41 Million |
09 Feb, 2024 | 156.59 | 157.1 | 155.57 | 156.71 | 744.7 Thousand |
08 Feb, 2024 | 156.8 | 156.95 | 155.94 | 155.98 | 841.02 Thousand |
07 Feb, 2024 | 157.19 | 157.68 | 156.64 | 156.96 | 712.14 Thousand |
06 Feb, 2024 | 158.41 | 158.41 | 156.37 | 156.94 | 637.41 Thousand |
05 Feb, 2024 | 158.0 | 158.28 | 156.34 | 157.17 | 1.35 Million |
HOVE
6919
NVA
FSKRS
BERGEPAINT
RF-PE