Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 140.16 140.54 138.99 140.12 1.11 Million
04 Dec, 2023 139.53 140.68 138.94 139.84 1.15 Million
01 Dec, 2023 135.52 139.76 135.5 139.63 1.93 Million
30 Nov, 2023 133.11 135.51 132.65 135.49 1.17 Million
29 Nov, 2023 133.19 133.69 132.15 132.64 614.8 Thousand
28 Nov, 2023 133.78 134.0 132.67 133.01 1.05 Million
27 Nov, 2023 134.18 134.42 133.04 133.67 1.02 Million
24 Nov, 2023 133.34 133.59 132.6 133.31 644.81 Thousand
22 Nov, 2023 132.18 133.3 131.67 133.3 1.47 Million
21 Nov, 2023 131.77 132.47 130.33 131.61 1.55 Million