WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 145.94 150.29 145.37 145.68 777.63 Thousand
15 Feb, 2024 143.56 150.22 143.25 147.44 1.5 Million
14 Feb, 2024 139.28 146.3 138.67 143.05 2.79 Million
13 Feb, 2024 152.0 158.55 132.37 132.59 4.86 Million
12 Feb, 2024 193.48 195.43 191.42 192.53 618.25 Thousand
09 Feb, 2024 190.95 193.96 189.38 193.83 337.66 Thousand
08 Feb, 2024 188.62 191.18 188.2 190.87 397.58 Thousand
07 Feb, 2024 186.0 188.55 184.54 188.21 393.74 Thousand
06 Feb, 2024 180.58 184.75 180.29 184.6 389.69 Thousand
05 Feb, 2024 181.71 183.25 178.0 181.0 282.98 Thousand