WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 153.13 154.25 150.4 150.8 622.2 Thousand
01 Mar, 2024 150.27 152.57 149.15 152.07 709.41 Thousand
29 Feb, 2024 146.8 149.63 146.37 149.49 747.74 Thousand
28 Feb, 2024 143.49 147.61 143.49 146.04 682.26 Thousand
27 Feb, 2024 145.48 146.53 144.27 144.35 591.11 Thousand
26 Feb, 2024 144.13 145.4 143.52 144.6 550.19 Thousand
23 Feb, 2024 145.46 147.75 144.8 145.48 599.37 Thousand
22 Feb, 2024 144.1 146.15 143.76 144.52 599.22 Thousand
21 Feb, 2024 143.98 144.79 141.02 142.55 821.36 Thousand
20 Feb, 2024 143.91 145.04 142.73 145.03 662.42 Thousand