WESCO International, Inc. (WCC)

USD 163.03

(7.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 143.66 144.17 140.34 141.41 559.7 Thousand
29 Sep, 2023 147.91 148.93 143.59 143.82 559.7 Thousand
28 Sep, 2023 145.58 147.81 144.23 146.26 520.8 Thousand
27 Sep, 2023 148.0 148.87 144.4 145.54 556.51 Thousand
26 Sep, 2023 145.85 148.19 145.72 146.52 408.34 Thousand
25 Sep, 2023 146.52 148.89 146.52 147.44 318.3 Thousand
22 Sep, 2023 146.64 148.7 146.16 147.14 407.7 Thousand
21 Sep, 2023 149.4 150.0 146.5 146.55 340.21 Thousand
20 Sep, 2023 153.69 155.6 150.47 150.55 329.13 Thousand
19 Sep, 2023 153.21 154.42 151.29 152.39 312.81 Thousand