WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.2 162.57 160.01 161.98 396.7 Thousand
15 Mar, 2024 158.15 161.8 157.84 160.13 755.03 Thousand
14 Mar, 2024 163.03 163.03 158.11 159.53 443.53 Thousand
13 Mar, 2024 161.67 164.56 161.22 163.24 553.22 Thousand
12 Mar, 2024 158.42 162.18 156.95 162.02 492.59 Thousand
11 Mar, 2024 158.26 158.26 154.51 157.49 430.42 Thousand
08 Mar, 2024 161.61 163.4 158.85 159.78 639.65 Thousand
07 Mar, 2024 156.72 161.04 156.01 160.29 1.23 Million
06 Mar, 2024 156.6 156.99 154.35 154.87 716.33 Thousand
05 Mar, 2024 150.48 155.1 150.16 154.61 1.22 Million