Wallbox NV (WBX)

USD 4.04

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 12.11 12.31 11.41 11.68 10.98 Thousand
06 May, 2022 12.38 12.5 12.11 12.35 6155.00
05 May, 2022 11.98 12.7 11.65 12.44 12.08 Thousand
04 May, 2022 11.81 12.07 11.5 12.07 4685.00
03 May, 2022 11.78 12.03 11.72 11.74 7939.00
02 May, 2022 11.89 12.05 11.67 12.0 10.12 Thousand
29 Apr, 2022 11.91 12.15 11.85 11.88 6065.00
28 Apr, 2022 12.06 12.18 11.73 11.91 8477.00
27 Apr, 2022 12.15 12.17 11.89 11.95 5520.00
26 Apr, 2022 12.04 12.19 11.8 12.15 10.75 Thousand