Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 9.52 | 9.75 | 9.37 | 9.55 | 9648.00 |
| 06 Jun, 2022 | 9.73 | 9.85 | 9.51 | 9.69 | 10.42 Thousand |
| 03 Jun, 2022 | 10.26 | 10.26 | 9.54 | 9.77 | 7945.00 |
| 02 Jun, 2022 | 9.6 | 10.08 | 9.6 | 10.06 | 6312.00 |
| 01 Jun, 2022 | 9.9 | 9.97 | 9.49 | 9.58 | 10.74 Thousand |
| 31 May, 2022 | 10.59 | 10.64 | 9.8 | 9.8 | 15.51 Thousand |
| 27 May, 2022 | 9.97 | 10.68 | 9.97 | 10.58 | 19.11 Thousand |
| 26 May, 2022 | 9.84 | 10.27 | 9.84 | 10.17 | 12.1 Thousand |
| 25 May, 2022 | 9.95 | 10.0 | 9.76 | 9.92 | 6818.00 |
| 24 May, 2022 | 9.9 | 9.99 | 9.73 | 9.85 | 4517.00 |
WCC
WCME
WCMI
WAL
WAT
WBS