Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 9.08 | 9.59 | 8.96 | 9.25 | 9107.00 |
| 06 Jul, 2022 | 9.05 | 9.29 | 8.9 | 9.21 | 9222.00 |
| 05 Jul, 2022 | 8.76 | 9.06 | 8.56 | 9.06 | 10.39 Thousand |
| 01 Jul, 2022 | 8.9 | 9.28 | 8.35 | 9.04 | 15.78 Thousand |
| 30 Jun, 2022 | 8.97 | 9.14 | 8.7 | 8.88 | 12.16 Thousand |
| 29 Jun, 2022 | 10.32 | 10.33 | 8.95 | 8.98 | 37.66 Thousand |
| 28 Jun, 2022 | 10.99 | 11.25 | 10.34 | 10.45 | 12.88 Thousand |
| 27 Jun, 2022 | 10.34 | 11.19 | 10.29 | 10.81 | 13.76 Thousand |
| 24 Jun, 2022 | 10.58 | 10.84 | 10.27 | 10.44 | 17.39 Thousand |
| 23 Jun, 2022 | 9.07 | 10.41 | 8.98 | 10.33 | 37.15 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS