Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 9.0 | 9.2 | 8.71 | 8.91 | 5345.00 |
| 20 Jul, 2022 | 9.12 | 9.34 | 8.88 | 9.1 | 8434.00 |
| 19 Jul, 2022 | 8.7 | 9.08 | 8.7 | 9.03 | 7979.00 |
| 18 Jul, 2022 | 8.59 | 8.9 | 8.54 | 8.76 | 7579.00 |
| 15 Jul, 2022 | 8.23 | 8.4 | 8.02 | 8.4 | 8363.00 |
| 14 Jul, 2022 | 8.23 | 8.3 | 8.01 | 8.22 | 8006.00 |
| 13 Jul, 2022 | 8.36 | 8.48 | 8.2 | 8.25 | 9898.00 |
| 12 Jul, 2022 | 8.66 | 8.79 | 8.35 | 8.37 | 5376.00 |
| 11 Jul, 2022 | 9.1 | 9.36 | 8.59 | 8.61 | 5699.00 |
| 08 Jul, 2022 | 9.25 | 9.68 | 8.99 | 9.28 | 5125.00 |
WCC
WCME
WCMI
WAL
WAT
WBS