Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 9.3 | 9.81 | 9.2 | 9.7 | 13.15 Thousand |
| 03 Aug, 2022 | 8.9 | 9.38 | 8.83 | 9.34 | 8484.00 |
| 02 Aug, 2022 | 9.1 | 9.23 | 8.59 | 8.91 | 10.71 Thousand |
| 01 Aug, 2022 | 9.25 | 9.33 | 8.91 | 9.03 | 6384.00 |
| 29 Jul, 2022 | 9.47 | 9.47 | 9.25 | 9.27 | 8931.00 |
| 28 Jul, 2022 | 9.09 | 9.32 | 8.9 | 9.29 | 7332.00 |
| 27 Jul, 2022 | 8.68 | 8.96 | 8.42 | 8.94 | 6731.00 |
| 26 Jul, 2022 | 8.93 | 8.98 | 8.48 | 8.53 | 4456.00 |
| 25 Jul, 2022 | 8.67 | 8.93 | 8.56 | 8.87 | 4069.00 |
| 22 Jul, 2022 | 8.9 | 8.97 | 8.53 | 8.56 | 5378.00 |
WCC
WCME
WCMI
WAL
WAT
WBS