Wallbox NV (WBX)

USD 4.04

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 9.55 10.0 9.35 9.97 9923.00
20 May, 2022 10.0 10.13 9.1 9.62 24.65 Thousand
19 May, 2022 10.1 10.35 10.01 10.05 23.42 Thousand
18 May, 2022 10.77 10.86 10.16 10.23 17.56 Thousand
17 May, 2022 11.04 11.18 10.8 10.92 9692.00
16 May, 2022 10.84 11.07 10.67 10.77 9874.00
13 May, 2022 11.05 11.38 10.55 10.83 12.06 Thousand
12 May, 2022 11.35 11.72 10.88 11.0 15.04 Thousand
11 May, 2022 11.56 11.89 10.63 10.71 34.66 Thousand
10 May, 2022 11.95 11.99 11.48 11.56 21.07 Thousand