Wallbox NV (WBX)

USD 4.04

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 11.59 12.25 11.45 12.25 15.58 Thousand
22 Apr, 2022 11.5 11.9 11.5 11.82 10.52 Thousand
21 Apr, 2022 11.72 11.79 11.39 11.69 6855.00
20 Apr, 2022 11.86 11.9 11.29 11.61 10.78 Thousand
19 Apr, 2022 11.36 11.72 11.29 11.65 6595.00
18 Apr, 2022 11.26 11.52 11.2 11.44 5319.00
14 Apr, 2022 11.45 11.54 11.18 11.45 8956.00
13 Apr, 2022 11.71 11.71 11.42 11.55 9476.00
12 Apr, 2022 11.76 11.9 11.57 11.69 9627.00
11 Apr, 2022 12.09 12.09 11.78 11.83 8637.00