Wallbox NV (WBX)
USD 4.48
(-0.22%)
USD 4.48
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.25 | 6.3 | 5.77 | 5.79 | 18.78 Thousand |
| 04 Nov, 2022 | 6.34 | 6.39 | 6.04 | 6.25 | 11.45 Thousand |
| 03 Nov, 2022 | 6.27 | 6.62 | 6.17 | 6.45 | 6687.00 |
| 02 Nov, 2022 | 6.9 | 6.9 | 6.31 | 6.45 | 7431.00 |
| 01 Nov, 2022 | 7.08 | 7.34 | 6.61 | 6.62 | 4771.00 |
| 31 Oct, 2022 | 6.75 | 7.03 | 6.62 | 7.0 | 9046.00 |
| 28 Oct, 2022 | 6.84 | 7.02 | 6.54 | 6.75 | 6856.00 |
| 27 Oct, 2022 | 7.34 | 7.35 | 6.7 | 6.76 | 9707.00 |
| 26 Oct, 2022 | 6.95 | 7.31 | 6.91 | 7.26 | 28.74 Thousand |
| 25 Oct, 2022 | 6.94 | 7.21 | 6.92 | 6.95 | 7128.00 |
WCC
WCME
WCMI
WAL
WAT
WBS