Wallbox NV (WBX)
USD 4.48
(-0.22%)
USD 4.48
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.4 | 5.4 | 4.88 | 4.91 | 25.09 Thousand |
| 05 Dec, 2022 | 5.55 | 5.76 | 5.38 | 5.43 | 13.66 Thousand |
| 02 Dec, 2022 | 5.52 | 5.76 | 5.4 | 5.55 | 20.56 Thousand |
| 01 Dec, 2022 | 5.59 | 5.7 | 5.02 | 5.5 | 49.3 Thousand |
| 30 Nov, 2022 | 5.4 | 5.65 | 5.26 | 5.62 | 26.53 Thousand |
| 29 Nov, 2022 | 5.4 | 5.48 | 5.3 | 5.38 | 9005.00 |
| 28 Nov, 2022 | 5.85 | 5.95 | 5.34 | 5.48 | 14.36 Thousand |
| 25 Nov, 2022 | 5.55 | 5.9 | 5.5 | 5.8 | 8133.00 |
| 23 Nov, 2022 | 5.7 | 5.71 | 5.4 | 5.49 | 13.89 Thousand |
| 22 Nov, 2022 | 5.53 | 5.79 | 5.42 | 5.74 | 11.75 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS