Wallbox NV (WBX)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 4.17 | 4.27 | 3.9 | 4.25 | 21.65 Thousand |
| 05 Jan, 2023 | 3.56 | 4.19 | 3.36 | 4.15 | 33.21 Thousand |
| 04 Jan, 2023 | 3.45 | 3.53 | 3.3 | 3.5 | 26.97 Thousand |
| 03 Jan, 2023 | 3.59 | 3.69 | 3.3 | 3.43 | 21.92 Thousand |
| 30 Dec, 2022 | 3.3 | 3.6 | 3.3 | 3.58 | 31.73 Thousand |
| 29 Dec, 2022 | 3.33 | 3.51 | 3.29 | 3.33 | 129.24 Thousand |
| 28 Dec, 2022 | 3.2 | 3.5 | 3.14 | 3.33 | 30.62 Thousand |
| 27 Dec, 2022 | 3.49 | 3.59 | 3.21 | 3.21 | 32.93 Thousand |
| 23 Dec, 2022 | 3.56 | 3.67 | 3.45 | 3.49 | 18.47 Thousand |
| 22 Dec, 2022 | 3.5 | 3.75 | 3.46 | 3.53 | 34.71 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS