Wallbox NV (WBX)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.89 | 5.94 | 5.6 | 5.73 | 25.66 Thousand |
| 03 Feb, 2023 | 5.8 | 6.22 | 5.7 | 5.91 | 34.88 Thousand |
| 02 Feb, 2023 | 5.74 | 5.87 | 5.63 | 5.85 | 55.91 Thousand |
| 01 Feb, 2023 | 5.7 | 5.7 | 5.36 | 5.54 | 30.86 Thousand |
| 31 Jan, 2023 | 5.42 | 5.7 | 5.42 | 5.59 | 18.27 Thousand |
| 30 Jan, 2023 | 5.77 | 5.79 | 5.27 | 5.42 | 58.95 Thousand |
| 27 Jan, 2023 | 5.35 | 5.71 | 5.22 | 5.66 | 33.84 Thousand |
| 26 Jan, 2023 | 5.18 | 5.34 | 5.05 | 5.34 | 40.52 Thousand |
| 25 Jan, 2023 | 4.95 | 5.3 | 4.8 | 5.13 | 34.85 Thousand |
| 24 Jan, 2023 | 4.95 | 5.2 | 4.9 | 5.05 | 23.96 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS