Wallbox NV (WBX)
USD 4.58
(1.78%)
USD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 5.9 | 6.04 | 5.71 | 5.75 | 19.31 Thousand |
| 15 Feb, 2023 | 5.42 | 6.02 | 5.42 | 5.95 | 22.98 Thousand |
| 14 Feb, 2023 | 5.2 | 5.54 | 5.15 | 5.49 | 17.44 Thousand |
| 13 Feb, 2023 | 5.32 | 5.4 | 5.16 | 5.29 | 21.52 Thousand |
| 10 Feb, 2023 | 5.16 | 5.41 | 5.05 | 5.32 | 22.8 Thousand |
| 09 Feb, 2023 | 5.51 | 5.56 | 5.1 | 5.27 | 33.58 Thousand |
| 08 Feb, 2023 | 5.43 | 5.6 | 5.38 | 5.45 | 15.96 Thousand |
| 07 Feb, 2023 | 5.68 | 5.69 | 5.23 | 5.52 | 43.8 Thousand |
| 06 Feb, 2023 | 5.89 | 5.94 | 5.6 | 5.73 | 25.66 Thousand |
| 03 Feb, 2023 | 5.8 | 6.22 | 5.7 | 5.91 | 34.88 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS