Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.0 | 5.08 | 4.85 | 4.9 | 17.44 Thousand |
| 09 Mar, 2023 | 5.32 | 5.53 | 5.04 | 5.07 | 19.74 Thousand |
| 08 Mar, 2023 | 5.41 | 5.47 | 5.23 | 5.32 | 16.17 Thousand |
| 07 Mar, 2023 | 5.79 | 5.79 | 5.39 | 5.41 | 27.42 Thousand |
| 06 Mar, 2023 | 5.96 | 5.96 | 5.65 | 5.74 | 19.07 Thousand |
| 03 Mar, 2023 | 5.75 | 6.01 | 5.69 | 5.96 | 30.19 Thousand |
| 02 Mar, 2023 | 5.3 | 5.78 | 5.2 | 5.74 | 18.08 Thousand |
| 01 Mar, 2023 | 5.4 | 5.49 | 4.58 | 5.4 | 65.25 Thousand |
| 28 Feb, 2023 | 5.45 | 5.78 | 5.42 | 5.67 | 16.89 Thousand |
| 27 Feb, 2023 | 6.09 | 6.12 | 5.4 | 5.46 | 54.11 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS