Wallbox NV (WBX)
USD 4.48
(-0.22%)
USD 4.48
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.82 | 5.95 | 5.3 | 5.32 | 12.44 Thousand |
| 18 Nov, 2022 | 5.65 | 5.95 | 5.37 | 5.93 | 15.29 Thousand |
| 17 Nov, 2022 | 5.65 | 5.67 | 5.35 | 5.61 | 11.27 Thousand |
| 16 Nov, 2022 | 5.97 | 6.08 | 5.57 | 5.65 | 13.55 Thousand |
| 15 Nov, 2022 | 6.33 | 6.5 | 6.02 | 6.05 | 9583.00 |
| 14 Nov, 2022 | 6.01 | 6.27 | 5.7 | 6.24 | 14.29 Thousand |
| 11 Nov, 2022 | 5.66 | 6.02 | 5.5 | 6.0 | 17.51 Thousand |
| 10 Nov, 2022 | 5.49 | 5.66 | 5.22 | 5.45 | 23.9 Thousand |
| 09 Nov, 2022 | 5.95 | 5.95 | 5.01 | 5.18 | 23.19 Thousand |
| 08 Nov, 2022 | 5.71 | 5.92 | 5.37 | 5.92 | 17.67 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS