Wallbox NV (WBX)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 6.94 | 7.21 | 6.92 | 6.95 | 7128.00 |
| 24 Oct, 2022 | 6.98 | 7.08 | 6.77 | 6.85 | 6806.00 |
| 21 Oct, 2022 | 7.14 | 7.2 | 6.8 | 6.82 | 10.15 Thousand |
| 20 Oct, 2022 | 7.21 | 7.45 | 6.98 | 6.98 | 10.18 Thousand |
| 19 Oct, 2022 | 7.5 | 7.58 | 7.15 | 7.28 | 8401.00 |
| 18 Oct, 2022 | 7.65 | 7.84 | 7.35 | 7.4 | 9159.00 |
| 17 Oct, 2022 | 7.36 | 7.65 | 7.31 | 7.41 | 9083.00 |
| 14 Oct, 2022 | 7.0 | 7.5 | 6.73 | 7.17 | 17.36 Thousand |
| 13 Oct, 2022 | 6.0 | 6.42 | 5.64 | 6.37 | 15.63 Thousand |
| 12 Oct, 2022 | 6.09 | 6.29 | 5.9 | 6.12 | 6555.00 |
WCC
WCME
WCMI
WAL
WAT
WBS