Wallbox NV (WBX)

USD 4.36

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 10.0 10.0 9.95 9.95 6259.00
30 Jun, 2021 9.94 9.99 9.94 9.95 8610.00
29 Jun, 2021 9.94 10.0 9.94 9.96 13.34 Thousand
28 Jun, 2021 9.98 9.99 9.93 9.96 15.8 Thousand
25 Jun, 2021 9.95 9.97 9.94 9.94 3841.00
24 Jun, 2021 9.96 9.96 9.92 9.94 3835.00
23 Jun, 2021 9.95 9.95 9.93 9.95 3846.00
22 Jun, 2021 9.96 9.97 9.92 9.97 10.21 Thousand
21 Jun, 2021 9.94 9.96 9.92 9.94 8177.00
18 Jun, 2021 9.99 9.99 9.93 9.95 6451.00