Wallbox NV (WBX)

USD 4.36

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 9.96 10.05 9.95 10.02 747.00
02 Jun, 2021 9.98 10.02 9.95 9.97 309.00
01 Jun, 2021 10.0 10.0 9.9 9.95 3575.00
28 May, 2021 10.0 10.0 9.85 9.86 782.00
27 May, 2021 9.9 9.94 9.82 9.94 925.00
26 May, 2021 9.91 9.96 9.89 9.96 1389.00
25 May, 2021 9.86 9.97 9.86 9.95 88.00
24 May, 2021 9.92 10.0 9.85 9.94 32.46 Thousand
21 May, 2021 10.01 10.05 9.84 9.9 16.66 Thousand
20 May, 2021 9.99 10.07 9.95 9.95 8598.00