Wallbox NV (WBX)

USD 4.55

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 9.95 9.95 9.88 9.89 608.00
02 Aug, 2021 9.92 9.93 9.88 9.88 1494.00
30 Jul, 2021 9.93 9.94 9.9 9.9 735.00
29 Jul, 2021 10.0 10.0 9.91 9.93 9463.00
28 Jul, 2021 10.02 10.02 9.94 9.94 1427.00
27 Jul, 2021 9.94 9.99 9.94 9.97 51.55 Thousand
26 Jul, 2021 9.95 9.98 9.92 9.94 14.04 Thousand
23 Jul, 2021 9.96 10.0 9.93 9.93 5686.00
22 Jul, 2021 9.97 9.97 9.92 9.96 809.00
21 Jul, 2021 9.95 9.97 9.94 9.96 753.00