Wallbox NV (WBX)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 9.95 9.97 9.94 9.96 753.00
20 Jul, 2021 9.96 10.0 9.9 9.93 9052.00
19 Jul, 2021 9.95 9.96 9.9 9.9 9632.00
16 Jul, 2021 9.98 9.99 9.9 9.95 10.15 Thousand
15 Jul, 2021 9.97 9.99 9.95 9.96 5636.00
14 Jul, 2021 9.95 9.98 9.94 9.94 5884.00
13 Jul, 2021 10.0 10.0 9.95 9.95 3829.00
12 Jul, 2021 10.0 10.0 9.97 9.98 1391.00
09 Jul, 2021 9.98 10.01 9.96 9.98 1484.00
08 Jul, 2021 9.96 9.99 9.95 9.99 1236.00