Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 96.38 98.95 95.05 97.91 916.82 Thousand
03 Feb, 2022 98.98 99.57 95.64 96.06 985.24 Thousand
02 Feb, 2022 99.06 99.66 96.75 98.8 1.05 Million
01 Feb, 2022 99.97 100.65 97.83 99.55 1.25 Million
31 Jan, 2022 94.12 99.55 93.42 99.19 2.08 Million
28 Jan, 2022 105.0 105.0 93.68 95.2 3.54 Million
27 Jan, 2022 111.34 113.47 105.79 107.03 940 Thousand
26 Jan, 2022 111.65 113.38 108.25 109.74 931 Thousand
25 Jan, 2022 109.81 111.67 107.5 110.63 756.36 Thousand
24 Jan, 2022 107.49 111.32 105.63 110.98 925.05 Thousand