Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 117.51 122.68 115.5 121.6 1.29 Million
05 Jan, 2022 115.3 118.22 114.85 115.96 1.36 Million
04 Jan, 2022 111.14 115.78 110.7 115.2 750.32 Thousand
03 Jan, 2022 108.26 110.45 108.26 109.52 526.77 Thousand
31 Dec, 2021 107.42 108.55 107.19 107.65 343.58 Thousand
30 Dec, 2021 108.81 109.9 107.71 107.79 360.46 Thousand
29 Dec, 2021 107.6 108.92 107.0 108.04 312.39 Thousand
28 Dec, 2021 107.04 108.71 106.84 107.61 291.32 Thousand
27 Dec, 2021 106.24 107.68 105.32 107.55 289.52 Thousand
23 Dec, 2021 105.83 106.9 105.45 105.71 558.47 Thousand