Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 111.64 113.87 110.27 110.56 973.37 Thousand
20 Jan, 2022 113.51 116.71 112.37 112.9 736.06 Thousand
19 Jan, 2022 119.48 119.48 113.25 113.4 855.37 Thousand
18 Jan, 2022 122.04 122.34 118.42 118.94 701.03 Thousand
14 Jan, 2022 119.32 122.43 119.27 122.35 528.55 Thousand
13 Jan, 2022 122.04 124.04 121.66 122.13 692.92 Thousand
12 Jan, 2022 122.0 124.93 120.79 122.04 922.57 Thousand
11 Jan, 2022 117.5 121.84 115.63 121.79 1.07 Million
10 Jan, 2022 119.94 120.51 114.56 117.08 768.68 Thousand
07 Jan, 2022 121.52 123.18 118.26 119.23 887.3 Thousand