Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 93.67 94.63 92.69 93.08 717.1 Thousand
17 Feb, 2022 97.25 98.31 93.47 93.59 806.21 Thousand
16 Feb, 2022 97.08 99.46 97.08 98.23 737.42 Thousand
15 Feb, 2022 96.22 98.25 95.5 98.04 837.39 Thousand
14 Feb, 2022 97.26 98.45 94.49 94.79 1.39 Million
11 Feb, 2022 98.19 100.91 95.83 97.06 1.19 Million
10 Feb, 2022 101.0 102.97 98.0 98.74 1.17 Million
09 Feb, 2022 102.44 102.75 100.21 101.48 571.05 Thousand
08 Feb, 2022 100.77 102.47 99.71 102.39 723.08 Thousand
07 Feb, 2022 98.23 100.56 97.02 99.36 695.89 Thousand