Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 84.69 84.83 77.18 77.48 1.6 Million
04 Mar, 2022 87.69 88.32 83.04 84.82 1.28 Million
03 Mar, 2022 92.68 93.09 88.66 89.93 1.06 Million
02 Mar, 2022 89.55 93.49 89.47 92.45 1.28 Million
01 Mar, 2022 92.21 93.16 87.37 88.86 1.2 Million
28 Feb, 2022 91.45 94.57 91.45 93.74 904.22 Thousand
25 Feb, 2022 90.97 94.55 90.97 94.3 741.99 Thousand
24 Feb, 2022 85.37 90.7 84.71 90.2 1.29 Million
23 Feb, 2022 92.92 93.03 89.02 89.37 778.13 Thousand
22 Feb, 2022 92.73 93.18 91.18 91.61 935.66 Thousand