Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 110.18 111.26 108.31 109.52 804.06 Thousand
07 Dec, 2021 109.56 111.41 108.96 110.05 1.32 Million
06 Dec, 2021 107.55 110.76 106.37 108.43 933.19 Thousand
03 Dec, 2021 111.74 112.08 104.93 105.55 1.39 Million
02 Dec, 2021 109.84 111.82 108.58 111.51 913.75 Thousand
01 Dec, 2021 112.51 114.8 108.33 108.62 894.75 Thousand
30 Nov, 2021 110.64 111.33 108.83 109.78 1 Million
29 Nov, 2021 114.07 114.55 111.08 112.14 480.43 Thousand
26 Nov, 2021 112.54 113.33 110.23 112.15 670.43 Thousand
24 Nov, 2021 119.2 119.83 117.58 118.23 558.74 Thousand